| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 149,600 | 1,100 | - 0.73% | 77,119 | 11,514 |
| 08.14 | 150,700 | 1,300 | + 0.87% | 79,244 | 11,905 |
| 08.13 | 149,400 | 9,400 | - 5.92% | 120,451 | 18,161 |
| 08.12 | 158,800 | 8,900 | + 5.94% | 170,060 | 26,356 |
| 08.09 | 149,900 | 700 | - 0.47% | 135,276 | 20,336 |
| 08.08 | 150,600 | 2,100 | + 1.41% | 129,142 | 19,390 |
| 08.07 | 148,500 | 7,600 | + 5.39% | 231,596 | 34,567 |
| 08.06 | 140,900 | 13,000 | + 10.16% | 138,361 | 19,086 |
| 08.05 | 127,900 | 14,100 | - 9.93% | 125,283 | 16,629 |
| 08.02 | 142,000 | 2,400 | - 1.66% | 123,491 | 17,451 |