일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	116,200	2,700	+ 2.38%	23,702	2,738
05.03	113,500	2,200	- 1.90%	29,800	3,404
05.02	115,700	1,400	+ 1.23%	15,425	1,785
04.30	114,300	800	- 0.70%	13,933	1,598
04.29	115,100	3,200	+ 2.86%	14,490	1,649
04.26	111,900	800	+ 0.72%	5,743	641
04.25	111,100	400	- 0.36%	12,387	1,378
04.24	111,500	500	- 0.45%	12,115	1,352
04.23	112,000	0	0.00%	8,871	992
04.22	112,000	2,900	+ 2.66%	9,572	1,069