일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 109,100 | 1,500 | - 1.36% | 17,026 | 1,863 |
04.18 | 110,600 | 1,000 | + 0.91% | 10,087 | 1,118 |
04.17 | 109,600 | 400 | - 0.36% | 14,898 | 1,635 |
04.16 | 110,000 | 100 | - 0.09% | 16,951 | 1,868 |
04.15 | 110,100 | 600 | - 0.54% | 11,186 | 1,229 |
04.12 | 110,700 | 700 | - 0.63% | 16,181 | 1,798 |
04.11 | 111,400 | 700 | - 0.62% | 23,064 | 2,567 |
04.09 | 112,100 | 500 | - 0.44% | 12,564 | 1,413 |
04.08 | 112,600 | 1,300 | - 1.14% | 15,751 | 1,771 |
04.05 | 113,900 | 2,600 | - 2.23% | 23,331 | 2,666 |