일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	170,900	400	- 0.23%	58,158	9,918
08.29	171,300	1,800	+ 1.06%	97,540	16,803
08.28	169,500	3,000	+ 1.80%	221,587	37,763
08.27	166,500	6,500	- 3.76%	104,278	17,607
08.26	173,000	4,700	+ 2.79%	114,422	19,399
08.23	168,300	7,100	+ 4.40%	137,789	22,881
08.22	161,200	2,800	- 1.71%	99,097	16,142
08.21	164,000	12,000	+ 7.90%	308,022	50,147
08.20	152,000	2,000	- 1.30%	49,588	7,562
08.19	154,000	4,400	+ 2.94%	84,876	12,969