| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 127,800 | 900 | + 0.71% | 45,661 | 5,790 |
| 07.17 | 126,900 | 3,400 | + 2.75% | 43,113 | 5,441 |
| 07.16 | 123,500 | 1,000 | - 0.80% | 22,274 | 2,746 |
| 07.15 | 124,500 | 2,100 | - 1.66% | 26,402 | 3,303 |
| 07.12 | 126,600 | 1,600 | + 1.28% | 40,597 | 5,092 |
| 07.11 | 125,000 | 400 | - 0.32% | 42,474 | 5,312 |
| 07.10 | 125,400 | 500 | + 0.40% | 62,865 | 7,915 |
| 07.09 | 124,900 | 6,800 | + 5.76% | 116,908 | 14,428 |
| 07.08 | 118,100 | 100 | + 0.09% | 13,720 | 1,621 |
| 07.05 | 118,000 | 1,000 | + 0.86% | 35,435 | 4,224 |