일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,155	120	- 2.81%	106,571	443
06.03	4,275	50	+ 1.18%	182,817	776
05.31	4,225	100	+ 2.42%	211,161	890
05.30	4,125	125	+ 3.13%	210,563	861
05.29	4,000	5	- 0.13%	111,416	439
05.28	4,005	25	- 0.62%	95,937	383
05.27	4,030	115	+ 2.94%	129,342	519
05.24	3,915	45	- 1.14%	324,763	1,294
05.23	3,960	135	- 3.30%	347,142	1,390
05.22	4,095	45	- 1.09%	199,994	814