일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,140	10	+ 0.24%	352,111	1,455
05.20	4,130	115	- 2.71%	269,918	1,121
05.17	4,245	105	- 2.41%	168,097	717
05.16	4,350	150	+ 3.57%	358,502	1,544
05.14	4,200	60	+ 1.45%	245,836	1,024
05.13	4,140	50	- 1.19%	140,173	578
05.10	4,190	50	- 1.18%	184,961	768
05.09	4,240	85	+ 2.05%	513,320	2,175
05.08	4,155	10	+ 0.24%	214,100	881
05.07	4,145	30	+ 0.73%	138,910	574