| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,875 | 5 | + 0.13% | 183,325 | 705 |
| 06.18 | 3,870 | 15 | - 0.39% | 345,467 | 1,331 |
| 06.17 | 3,885 | 210 | - 5.13% | 5,248,584 | 22,668 |
| 06.14 | 4,095 | 70 | - 1.68% | 111,050 | 452 |
| 06.13 | 4,165 | 10 | + 0.24% | 178,299 | 733 |
| 06.12 | 4,155 | 0 | 0.00% | 72,858 | 302 |
| 06.11 | 4,155 | 5 | + 0.12% | 108,184 | 445 |
| 06.10 | 4,150 | 15 | - 0.36% | 81,718 | 339 |
| 06.07 | 4,165 | 0 | 0.00% | 84,334 | 352 |
| 06.05 | 4,165 | 10 | + 0.24% | 160,137 | 657 |