| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,950 | 85 | - 2.11% | 151,891 | 599 |
| 07.02 | 4,035 | 5 | + 0.12% | 111,148 | 444 |
| 07.01 | 4,030 | 5 | - 0.12% | 36,821 | 148 |
| 06.28 | 4,035 | 55 | + 1.38% | 85,563 | 341 |
| 06.27 | 3,980 | 90 | - 2.21% | 177,545 | 707 |
| 06.26 | 4,070 | 25 | - 0.61% | 84,266 | 343 |
| 06.25 | 4,095 | 55 | + 1.36% | 139,887 | 568 |
| 06.24 | 4,040 | 50 | + 1.25% | 156,242 | 629 |
| 06.21 | 3,990 | 120 | + 3.10% | 155,406 | 613 |
| 06.20 | 3,870 | 5 | - 0.13% | 120,461 | 465 |