일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,955	55	- 1.37%	123,850	487
08.28	4,010	25	+ 0.63%	116,495	466
08.27	3,985	0	0.00%	45,942	181
08.26	3,985	20	- 0.50%	189,344	748
08.23	4,005	25	- 0.62%	54,457	218
08.22	4,030	35	+ 0.88%	85,832	344
08.21	3,995	45	+ 1.14%	132,754	526
08.20	3,950	25	+ 0.64%	48,273	190
08.19	3,925	80	- 2.00%	103,316	406
08.16	4,005	85	+ 2.17%	150,253	599