일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,920	70	- 1.75%	854,241	3,467
08.13	3,990	65	+ 1.66%	91,873	360
08.12	3,925	50	+ 1.29%	67,973	265
08.09	3,875	95	+ 2.51%	59,293	227
08.08	3,780	50	+ 1.34%	66,463	246
08.07	3,730	10	+ 0.27%	108,524	403
08.06	3,720	130	+ 3.62%	115,835	427
08.05	3,590	370	- 9.34%	415,272	1,504
08.02	3,960	50	- 1.25%	167,387	651
08.01	4,010	30	+ 0.75%	81,610	327