| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,890 | 10 | - 0.26% | 38,839 | 150 |
| 10.02 | 3,900 | 70 | - 1.76% | 108,269 | 422 |
| 09.30 | 3,970 | 30 | - 0.75% | 79,467 | 318 |
| 09.27 | 4,000 | 100 | + 2.56% | 154,539 | 617 |
| 09.26 | 3,900 | 30 | + 0.78% | 52,322 | 204 |
| 09.25 | 3,870 | 75 | - 1.90% | 109,365 | 428 |
| 09.24 | 3,945 | 5 | + 0.13% | 115,307 | 450 |
| 09.23 | 3,940 | 90 | + 2.34% | 113,615 | 444 |
| 09.20 | 3,850 | 110 | + 2.94% | 78,164 | 297 |
| 09.19 | 3,740 | 30 | + 0.81% | 44,397 | 165 |