| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,195 | 20 | + 0.48% | 113,491 | 474 |
| 07.16 | 4,175 | 5 | + 0.12% | 110,575 | 460 |
| 07.15 | 4,170 | 50 | + 1.21% | 183,682 | 759 |
| 07.12 | 4,120 | 50 | + 1.23% | 97,743 | 400 |
| 07.11 | 4,070 | 5 | - 0.12% | 51,635 | 210 |
| 07.10 | 4,075 | 50 | + 1.24% | 78,163 | 316 |
| 07.09 | 4,025 | 5 | + 0.12% | 34,735 | 139 |
| 07.08 | 4,020 | 75 | + 1.90% | 89,399 | 357 |
| 07.05 | 3,945 | 5 | - 0.13% | 199,121 | 775 |
| 07.04 | 3,950 | 0 | 0.00% | 81,998 | 323 |