일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 7,330 | 50 | + 0.69% | 348,194 | 2,560 |
09.13 | 7,280 | 10 | + 0.14% | 233,395 | 1,704 |
09.12 | 7,270 | 210 | + 2.98% | 398,452 | 2,889 |
09.11 | 7,060 | 160 | - 2.22% | 406,830 | 2,912 |
09.10 | 7,220 | 130 | + 1.83% | 1,287,043 | 9,407 |
09.09 | 7,090 | 140 | + 2.01% | 159,013 | 1,107 |
09.06 | 6,950 | 100 | - 1.42% | 332,613 | 2,315 |
09.05 | 7,050 | 150 | + 2.17% | 443,669 | 3,131 |
09.04 | 6,900 | 350 | - 4.83% | 453,134 | 3,161 |
09.03 | 7,250 | 50 | - 0.69% | 224,197 | 1,643 |