일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	25,400	300	- 1.17%	34,522	884
11.15	25,700	100	- 0.39%	16,547	426
11.14	25,800	100	+ 0.39%	16,890	436
11.13	25,700	600	- 2.28%	36,333	938
11.12	26,300	650	- 2.41%	24,711	658
11.11	26,950	300	- 1.10%	29,406	789
11.08	27,250	300	- 1.09%	37,383	1,021
11.07	27,550	650	- 2.31%	41,520	1,137
11.06	28,200	700	+ 2.55%	32,846	918
11.05	27,500	350	- 1.26%	11,339	314