일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,445 | 15 | + 0.34% | 20,915 | 93 |
05.21 | 4,430 | 20 | + 0.45% | 14,425 | 64 |
05.20 | 4,410 | 45 | + 1.03% | 28,394 | 125 |
05.17 | 4,365 | 55 | + 1.28% | 31,937 | 139 |
05.16 | 4,310 | 20 | + 0.47% | 12,348 | 53 |
05.14 | 4,290 | 35 | - 0.81% | 13,438 | 58 |
05.13 | 4,325 | 55 | + 1.29% | 31,601 | 136 |
05.10 | 4,270 | 20 | - 0.47% | 6,032 | 26 |
05.09 | 4,290 | 80 | + 1.90% | 32,016 | 137 |
05.08 | 4,210 | 5 | + 0.12% | 20,262 | 85 |