일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,965	95	+ 2.46%	8,133	32
07.31	3,870	45	+ 1.18%	6,593	25
07.30	3,825	135	- 3.41%	9,564	37
07.29	3,960	155	+ 4.07%	4,716	18
07.26	3,805	45	- 1.17%	5,707	22
07.25	3,850	45	- 1.16%	5,236	20
07.24	3,895	125	+ 3.32%	4,738	18
07.23	3,770	35	- 0.92%	5,260	20
07.22	3,805	70	- 1.81%	10,077	39
07.19	3,875	115	- 2.88%	8,965	35