| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,925 | 15 | + 0.38% | 20,097 | 78 |
| 04.18 | 3,910 | 110 | + 2.90% | 23,876 | 92 |
| 04.17 | 3,800 | 0 | 0.00% | 15,823 | 61 |
| 04.16 | 3,800 | 50 | - 1.30% | 20,695 | 78 |
| 04.15 | 3,850 | 20 | + 0.52% | 6,343 | 24 |
| 04.12 | 3,830 | 15 | + 0.39% | 39,878 | 153 |
| 04.11 | 3,815 | 25 | + 0.66% | 32,271 | 123 |
| 04.09 | 3,790 | 5 | + 0.13% | 10,858 | 41 |
| 04.08 | 3,785 | 5 | + 0.13% | 5,593 | 21 |
| 04.05 | 3,780 | 10 | + 0.27% | 11,888 | 45 |