일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,205 | 40 | + 0.96% | 15,517 | 65 |
05.03 | 4,165 | 25 | + 0.60% | 17,627 | 73 |
05.02 | 4,140 | 40 | - 0.96% | 42,187 | 173 |
04.30 | 4,180 | 25 | - 0.60% | 23,828 | 100 |
04.29 | 4,205 | 40 | + 0.96% | 34,340 | 143 |
04.26 | 4,165 | 55 | + 1.34% | 38,265 | 158 |
04.25 | 4,110 | 80 | + 1.99% | 49,050 | 200 |
04.24 | 4,030 | 25 | + 0.62% | 23,156 | 93 |
04.23 | 4,005 | 25 | + 0.63% | 29,060 | 116 |
04.22 | 3,980 | 55 | + 1.40% | 28,109 | 111 |