일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,440	5	+ 0.15%	4,705	16
09.04	3,435	75	- 2.14%	9,994	35
09.03	3,510	45	- 1.27%	12,077	42
09.02	3,555	40	- 1.11%	2,623	9
08.30	3,595	35	+ 0.98%	5,306	19
08.29	3,560	25	- 0.70%	4,605	16
08.28	3,585	30	- 0.83%	6,754	24
08.27	3,615	10	+ 0.28%	2,625	9
08.26	3,605	50	- 1.37%	5,428	20
08.23	3,655	10	+ 0.27%	5,613	20