일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,520 | 5 | - 0.14% | 14,798 | 52 |
09.13 | 3,525 | 35 | + 1.00% | 21,943 | 78 |
09.12 | 3,490 | 80 | - 2.24% | 74,420 | 261 |
09.11 | 3,570 | 160 | + 4.69% | 1,035,093 | 4,000 |
09.10 | 3,410 | 20 | + 0.59% | 3,916 | 13 |
09.09 | 3,390 | 15 | - 0.44% | 4,977 | 17 |
09.06 | 3,405 | 35 | - 1.02% | 9,482 | 32 |
09.05 | 3,440 | 5 | + 0.15% | 4,705 | 16 |
09.04 | 3,435 | 75 | - 2.14% | 9,994 | 35 |
09.03 | 3,510 | 45 | - 1.27% | 12,077 | 42 |