일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,480	5	- 0.14%	6,038	21
10.24	3,485	5	- 0.14%	14,264	50
10.23	3,490	30	- 0.85%	6,013	21
10.22	3,520	10	+ 0.29%	8,776	31
10.21	3,510	5	- 0.14%	10,559	37
10.18	3,515	20	+ 0.57%	7,219	25
10.17	3,495	30	- 0.85%	253,403	951
10.16	3,525	25	+ 0.71%	4,390	15
10.15	3,500	30	+ 0.87%	8,809	31
10.14	3,470	50	- 1.42%	6,781	24