일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,635	85	+ 2.39%	27,249	99
08.14	3,550	30	+ 0.85%	30,852	112
08.13	3,520	40	- 1.12%	43,341	153
08.12	3,560	30	- 0.84%	27,761	100
08.09	3,590	15	- 0.42%	32,808	118
08.08	3,605	120	+ 3.44%	424,346	1,630
08.07	3,485	25	- 0.71%	57,363	202
08.06	3,510	250	+ 7.67%	997,716	3,903
08.05	3,260	525	- 13.87%	17,785	63
08.02	3,785	180	- 4.54%	7,087	27