일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	168,000	300	- 0.18%	49,268	8,284
10.02	168,300	1,600	- 0.94%	82,243	13,856
09.30	169,900	6,500	- 3.69%	73,719	12,655
09.27	176,400	4,600	- 2.54%	72,410	12,862
09.26	181,000	2,400	+ 1.34%	87,014	15,659
09.25	178,600	700	+ 0.39%	52,566	9,365
09.24	177,900	700	- 0.39%	47,713	8,459
09.23	178,600	2,400	- 1.33%	57,568	10,252
09.20	181,000	1,100	+ 0.61%	122,641	22,102
09.19	179,900	6,900	+ 3.99%	118,332	21,019