일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 60,600 | 600 | - 0.98% | 45,448 | 2,758 |
09.05 | 61,200 | 1,100 | - 1.77% | 61,917 | 3,822 |
09.04 | 62,300 | 2,300 | - 3.56% | 81,071 | 5,088 |
09.03 | 64,600 | 800 | + 1.25% | 48,157 | 3,119 |
09.02 | 63,800 | 1,000 | - 1.54% | 33,516 | 2,149 |
08.30 | 64,800 | 1,800 | + 2.86% | 152,812 | 9,870 |
08.29 | 63,000 | 2,100 | - 3.23% | 81,605 | 5,190 |
08.28 | 65,100 | 1,800 | - 2.69% | 90,165 | 5,902 |
08.27 | 66,900 | 100 | - 0.15% | 47,330 | 3,151 |
08.26 | 67,000 | 600 | + 0.90% | 65,473 | 4,374 |