| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 5,500 | 910 | + 19.83% | 45,173,793 | 244,284 |
| 06.04 | 4,590 | 165 | - 3.47% | 7,152,887 | 35,048 |
| 06.03 | 4,755 | 410 | + 9.44% | 6,510,486 | 30,958 |
| 05.31 | 4,345 | 0 | 0.00% | 92,328 | 401 |
| 05.30 | 4,345 | 25 | - 0.57% | 127,767 | 556 |
| 05.29 | 4,370 | 20 | - 0.46% | 122,910 | 538 |
| 05.28 | 4,390 | 25 | + 0.57% | 102,342 | 449 |
| 05.27 | 4,365 | 15 | - 0.34% | 1,214,981 | 5,455 |
| 05.24 | 4,380 | 5 | - 0.11% | 105,074 | 460 |
| 05.23 | 4,385 | 70 | - 1.57% | 288,803 | 1,267 |