일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,550 | 60 | - 1.30% | 247,444 | 1,128 |
05.03 | 4,610 | 20 | - 0.43% | 92,944 | 430 |
05.02 | 4,630 | 5 | - 0.11% | 76,657 | 354 |
04.30 | 4,635 | 40 | + 0.87% | 247,114 | 1,143 |
04.29 | 4,595 | 130 | + 2.91% | 243,844 | 1,108 |
04.26 | 4,465 | 10 | - 0.22% | 128,604 | 573 |
04.25 | 4,475 | 5 | + 0.11% | 132,338 | 590 |
04.24 | 4,470 | 10 | + 0.22% | 98,889 | 442 |
04.23 | 4,460 | 10 | - 0.22% | 227,816 | 1,019 |
04.22 | 4,470 | 5 | + 0.11% | 214,240 | 956 |