| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,650 | 25 | - 0.54% | 1,159,488 | 5,415 |
| 06.19 | 4,675 | 55 | + 1.19% | 8,384,290 | 40,164 |
| 06.18 | 4,620 | 35 | + 0.76% | 618,799 | 2,853 |
| 06.17 | 4,585 | 65 | - 1.40% | 757,503 | 3,506 |
| 06.14 | 4,650 | 100 | - 2.11% | 914,119 | 4,274 |
| 06.13 | 4,750 | 55 | - 1.15% | 1,487,571 | 7,170 |
| 06.12 | 4,805 | 100 | - 2.04% | 1,011,753 | 4,873 |
| 06.11 | 4,905 | 85 | - 1.70% | 1,847,788 | 8,954 |
| 06.10 | 4,990 | 100 | + 2.05% | 3,214,067 | 15,880 |
| 06.07 | 4,890 | 610 | - 11.09% | 8,744,268 | 44,985 |