일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,465	65	+ 1.48%	342,900	1,516
04.18	4,400	100	+ 2.33%	835,926	3,743
04.17	4,300	0	0.00%	155,369	669
04.16	4,300	125	- 2.83%	322,483	1,396
04.15	4,425	10	- 0.23%	224,901	984
04.12	4,435	10	- 0.23%	198,668	881
04.11	4,445	50	- 1.11%	257,121	1,147
04.09	4,495	20	- 0.44%	192,549	866
04.08	4,515	90	- 1.95%	279,268	1,268
04.05	4,605	20	- 0.43%	218,121	1,005