| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,450 | 20 | + 0.45% | 550,564 | 2,446 |
| 07.31 | 4,430 | 30 | + 0.68% | 444,010 | 1,947 |
| 07.30 | 4,400 | 175 | - 3.83% | 867,236 | 3,858 |
| 07.29 | 4,575 | 5 | + 0.11% | 1,383,370 | 6,467 |
| 07.26 | 4,570 | 65 | + 1.44% | 244,932 | 1,112 |
| 07.25 | 4,505 | 115 | - 2.49% | 608,197 | 2,740 |
| 07.24 | 4,620 | 190 | - 3.95% | 836,729 | 3,918 |
| 07.23 | 4,810 | 35 | + 0.73% | 953,881 | 4,634 |
| 07.22 | 4,775 | 245 | - 4.88% | 1,319,338 | 6,445 |
| 07.19 | 5,020 | 135 | + 2.76% | 1,625,535 | 7,992 |