| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 4,005 | 40 | - 0.99% | 391,363 | 1,566 |
| 08.14 | 4,045 | 5 | + 0.12% | 449,972 | 1,814 |
| 08.13 | 4,040 | 60 | - 1.46% | 143,363 | 580 |
| 08.12 | 4,100 | 55 | + 1.36% | 96,939 | 396 |
| 08.09 | 4,045 | 65 | + 1.63% | 282,593 | 1,144 |
| 08.08 | 3,980 | 75 | - 1.85% | 285,725 | 1,141 |
| 08.07 | 4,055 | 110 | + 2.79% | 295,245 | 1,197 |
| 08.06 | 3,945 | 130 | + 3.41% | 504,209 | 1,973 |
| 08.05 | 3,815 | 445 | - 10.45% | 1,398,864 | 5,475 |
| 08.02 | 4,260 | 190 | - 4.27% | 687,285 | 2,968 |