일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,335	60	- 1.37%	726,096	3,138
08.29	4,395	45	- 1.01%	1,290,877	5,751
08.28	4,440	30	+ 0.68%	2,338,801	10,491
08.27	4,410	280	+ 6.78%	11,818,776	55,742
08.26	4,130	110	+ 2.74%	447,953	1,830
08.23	4,020	25	+ 0.63%	145,246	582
08.22	3,995	40	- 0.99%	198,394	794
08.21	4,035	20	+ 0.50%	340,927	1,380
08.20	4,015	60	+ 1.52%	197,028	791
08.19	3,955	50	- 1.25%	231,464	920