| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,885 | 85 | + 1.77% | 2,811,336 | 13,749 |
| 07.17 | 4,800 | 205 | + 4.46% | 2,000,684 | 9,499 |
| 07.16 | 4,595 | 140 | + 3.14% | 1,924,671 | 8,844 |
| 07.15 | 4,455 | 60 | + 1.37% | 388,932 | 1,732 |
| 07.12 | 4,395 | 10 | - 0.23% | 138,668 | 610 |
| 07.11 | 4,405 | 5 | + 0.11% | 175,347 | 776 |
| 07.10 | 4,400 | 0 | 0.00% | 157,512 | 694 |
| 07.09 | 4,400 | 25 | - 0.57% | 163,787 | 723 |
| 07.08 | 4,425 | 10 | + 0.23% | 195,621 | 866 |
| 07.05 | 4,415 | 10 | + 0.23% | 229,736 | 1,017 |