일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,150	20	+ 0.22%	8,706	80
07.02	9,130	70	- 0.76%	4,041	37
07.01	9,200	60	+ 0.66%	3,433	31
06.28	9,140	10	- 0.11%	5,239	48
06.27	9,150	90	- 0.97%	9,692	89
06.26	9,240	40	- 0.43%	8,759	81
06.25	9,280	0	0.00%	9,192	85
06.24	9,280	130	- 1.38%	9,240	86
06.21	9,410	40	- 0.42%	4,085	38
06.20	9,450	10	- 0.11%	2,150	20