일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 9,270 | 0 | 0.00% | 1,805 | 17 |
09.11 | 9,270 | 40 | - 0.43% | 4,745 | 44 |
09.10 | 9,310 | 10 | + 0.11% | 12,008 | 111 |
09.09 | 9,300 | 20 | - 0.22% | 12,271 | 114 |
09.06 | 9,320 | 90 | - 0.96% | 9,679 | 90 |
09.05 | 9,410 | 20 | - 0.21% | 5,045 | 47 |
09.04 | 9,430 | 120 | - 1.26% | 5,830 | 55 |
09.03 | 9,550 | 0 | 0.00% | 1,246 | 12 |
09.02 | 9,550 | 40 | + 0.42% | 4,691 | 45 |
08.30 | 9,510 | 20 | + 0.21% | 2,199 | 21 |