일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,440	20	- 0.21%	3,772	36
07.30	9,460	10	+ 0.11%	4,297	41
07.29	9,450	30	+ 0.32%	6,699	63
07.26	9,420	50	+ 0.53%	6,020	56
07.25	9,370	30	- 0.32%	9,690	91
07.24	9,400	40	- 0.42%	6,902	65
07.23	9,440	110	+ 1.18%	12,052	113
07.22	9,330	20	- 0.21%	13,314	124
07.19	9,350	30	+ 0.32%	6,005	56
07.18	9,320	20	- 0.21%	12,574	117