일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,490	0	0.00%	5,541	53
08.28	9,490	30	- 0.32%	4,076	39
08.27	9,520	120	- 1.25%	6,383	61
08.26	9,640	30	- 0.31%	5,413	52
08.23	9,670	10	- 0.10%	6,403	61
08.22	9,680	40	- 0.41%	8,934	86
08.21	9,720	80	+ 0.83%	12,469	120
08.20	9,640	130	- 1.33%	21,790	211
08.19	9,770	200	+ 2.09%	75,814	737
08.16	9,570	330	+ 3.57%	29,196	276