일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,180	60	- 0.65%	8,437	78
05.20	9,240	80	+ 0.87%	7,191	66
05.17	9,160	30	+ 0.33%	7,753	71
05.16	9,130	40	+ 0.44%	6,476	59
05.14	9,090	50	- 0.55%	7,016	64
05.13	9,140	10	- 0.11%	1,896	17
05.10	9,150	80	+ 0.88%	10,251	93
05.09	9,070	50	- 0.55%	148,389	1,399
05.08	9,120	10	- 0.11%	5,012	46
05.07	9,130	10	+ 0.11%	2,795	25