일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 9,120 | 10 | - 0.11% | 6,386 | 58 |
05.02 | 9,130 | 0 | 0.00% | 6,122 | 55 |
04.30 | 9,130 | 30 | + 0.33% | 4,753 | 43 |
04.29 | 9,100 | 10 | - 0.11% | 3,527 | 32 |
04.26 | 9,110 | 60 | + 0.66% | 3,184 | 29 |
04.25 | 9,050 | 30 | - 0.33% | 5,868 | 53 |
04.24 | 9,080 | 30 | - 0.33% | 4,230 | 38 |
04.23 | 9,110 | 10 | + 0.11% | 3,332 | 30 |
04.22 | 9,100 | 40 | + 0.44% | 4,477 | 41 |
04.19 | 9,060 | 110 | - 1.20% | 3,460 | 31 |