일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,340	10	+ 0.11%	4,009	37
07.16	9,330	10	- 0.11%	11,051	103
07.15	9,340	20	- 0.21%	4,783	45
07.12	9,360	90	+ 0.97%	8,057	75
07.11	9,270	40	+ 0.43%	3,192	30
07.10	9,230	0	0.00%	3,091	28
07.09	9,230	0	0.00%	2,364	22
07.08	9,230	0	0.00%	1,639	15
07.05	9,230	30	+ 0.33%	5,107	47
07.04	9,200	50	+ 0.55%	5,698	52