일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,240	40	+ 0.44%	3,658	34
08.13	9,200	60	- 0.65%	5,821	53
08.12	9,260	20	+ 0.22%	1,858	17
08.09	9,240	10	- 0.11%	8,680	80
08.08	9,250	160	+ 1.76%	26,990	250
08.07	9,090	80	+ 0.89%	4,811	44
08.06	9,010	230	+ 2.62%	14,189	127
08.05	8,780	570	- 6.10%	43,050	389
08.02	9,350	90	- 0.95%	15,426	144
08.01	9,440	0	0.00%	1,898	18