일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,980	110	+ 0.79%	270	4
07.16	13,870	360	- 2.53%	1,357	19
07.15	14,230	280	+ 2.01%	1,877	26
07.12	13,950	180	- 1.27%	1,147	16
07.11	14,130	30	+ 0.21%	431	6
07.10	14,100	270	+ 1.95%	2,630	37
07.09	13,830	30	+ 0.22%	428	6
07.08	13,800	80	- 0.58%	1,202	16
07.05	13,880	70	- 0.50%	1,361	19
07.04	13,950	0	0.00%	3,128	44