일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	12,410	160	+ 1.31%	70	1
10.17	12,250	30	- 0.24%	184	2
10.16	12,280	110	- 0.89%	365	4
10.15	12,390	30	- 0.24%	683	8
10.14	12,420	120	+ 0.98%	212	3
10.11	12,300	200	- 1.60%	1,377	17
10.10	12,500	100	- 0.79%	118	1
10.08	12,600	0	0.00%	349	4
10.07	12,600	50	+ 0.40%	1,198	15
10.04	12,550	70	+ 0.56%	610	8