일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	12,050	440	- 3.52%	635	8
10.31	12,490	330	+ 2.71%	70	1
10.30	12,160	230	- 1.86%	819	10
10.29	12,390	250	+ 2.06%	48	1
10.28	12,140	40	- 0.33%	548	7
10.25	12,180	150	+ 1.25%	60	1
10.24	12,030	160	- 1.31%	401	5
10.23	12,190	80	+ 0.66%	134	2
10.22	12,110	210	- 1.71%	875	11
10.21	12,320	90	- 0.73%	176	2