일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,950	30	- 0.22%	1,010	14
07.02	13,980	60	- 0.43%	5,050	70
07.01	14,040	130	- 0.92%	3,309	47
06.28	14,170	10	- 0.07%	3,104	44
06.27	14,180	340	- 2.34%	4,722	67
06.26	14,520	320	+ 2.25%	3,818	55
06.25	14,200	190	- 1.32%	5,204	74
06.24	14,390	890	- 5.83%	16,531	240
06.21	15,280	3,110	- 16.91%	71,037	1,187
06.20	18,390	4,240	+ 29.97%	35,992	662