일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,650	50	- 0.37%	563	8
07.30	13,700	120	- 0.87%	102	1
07.29	13,820	40	- 0.29%	251	3
07.26	13,860	0	0.00%	52	1
07.25	13,860	240	+ 1.76%	1,130	15
07.24	13,620	30	- 0.22%	465	6
07.23	13,650	80	+ 0.59%	202	3
07.22	13,570	230	- 1.67%	2,025	27
07.19	13,800	100	+ 0.73%	429	6
07.18	13,700	280	- 2.00%	3,250	45