일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	11,090	210	- 1.86%	404	4
11.14	11,300	50	- 0.44%	100	1
11.13	11,350	100	- 0.87%	167	2
11.12	11,450	150	- 1.29%	690	8
11.11	11,600	400	- 3.33%	552	6
11.08	12,000	120	+ 1.01%	457	5
11.07	11,880	0	0.00%	57	1
11.06	11,880	110	+ 0.94%	253	3
11.05	11,770	290	- 2.41%	1,078	13
11.04	12,060	10	+ 0.08%	88	1