일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,600	60	- 0.44%	663	9
08.13	13,660	370	+ 2.78%	1,716	22
08.12	13,290	200	+ 1.53%	294	4
08.09	13,090	350	- 2.60%	689	9
08.08	13,440	780	+ 6.16%	2,837	38
08.07	12,660	310	- 2.39%	253	3
08.06	12,970	780	+ 6.40%	562	7
08.05	12,190	1,320	- 9.77%	1,474	19
08.02	13,510	210	- 1.53%	278	4
08.01	13,720	70	+ 0.51%	645	9