일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,140	390	+ 3.06%	130	2
09.11	12,750	70	+ 0.55%	107	1
09.10	12,680	40	- 0.31%	532	7
09.09	12,720	420	- 3.20%	1,283	16
09.06	13,140	240	- 1.79%	22	0
09.05	13,380	90	+ 0.68%	976	13
09.04	13,290	10	+ 0.08%	278	4
09.03	13,280	220	- 1.63%	519	7
09.02	13,500	0	0.00%	70	1
08.30	13,500	390	- 2.81%	628	8