일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,715	0	0.00%	73,569	199
06.17	2,715	0	0.00%	17,002	46
06.14	2,715	0	0.00%	38,702	105
06.13	2,715	0	0.00%	20,359	55
06.12	2,715	10	- 0.37%	23,361	63
06.11	2,725	5	+ 0.18%	45,117	123
06.10	2,720	5	- 0.18%	32,458	88
06.07	2,725	0	0.00%	26,945	73
06.05	2,725	5	+ 0.18%	16,031	44
06.04	2,720	0	0.00%	70,297	191